| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.92 | +3.7 % | 0 | 28.09 | 28.69 | 26.85 |
| 02/06/2026 | 28.44 | +3.12 % | 0 | 27.55 | 28.60 | 26.59 |
| 03/06/2026 | 24.67 | -13.32 % | 0 | 29.28 | 29.51 | 22.97 |
| 04/06/2026 | 24.02 | -4.3 % | 0 | 24.68 | 25.79 | 22.72 |
| 05/06/2026 | 22.05 | -6.17 % | 0 | 22.73 | 23.06 | 21.19 |