| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.89 | +4.43 % | 0 | 23.12 | 23.66 | 21.87 |
| 02/06/2026 | 23.44 | +3.81 % | 0 | 22.57 | 23.60 | 21.61 |
| 03/06/2026 | 19.76 | -15.79 % | 0 | 24.28 | 24.52 | 18.07 |
| 04/06/2026 | 19.24 | -4.56 % | 0 | 19.76 | 20.86 | 18.19 |
| 05/06/2026 | 17.54 | -6.38 % | 0 | 18.01 | 18.30 | 15.90 |