| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.08 | +6.2 % | 0 | 18.25 | 18.64 | 17.02 |
| 02/06/2026 | 18.48 | +4.5 % | 0 | 17.68 | 18.62 | 16.81 |
| 03/06/2026 | 15.05 | -18.74 % | 0 | 19.31 | 19.53 | 13.03 |
| 04/06/2026 | 14.65 | -4.93 % | 0 | 15.04 | 16.06 | 13.09 |
| 05/06/2026 | 13.33 | -6.56 % | 0 | 13.52 | 13.85 | 11.84 |