| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.45 | +7.95 % | 0 | 13.61 | 13.89 | 12.42 |
| 02/06/2026 | 13.71 | +5.02 % | 0 | 13.04 | 13.87 | 12.23 |
| 03/06/2026 | 10.78 | -21.94 % | 0 | 14.51 | 14.73 | 8.64 |
| 04/06/2026 | 10.65 | -3.84 % | 0 | 10.69 | 11.65 | 9.66 |
| 05/06/2026 | 9.49 | -7.23 % | 0 | 9.46 | 9.76 | 8.34 |