| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.51 | -7.84 % | 0 | 13.55 | 14.50 | 13.08 |
| 02/06/2026 | 13.25 | -4.68 % | 0 | 13.92 | 14.67 | 13.09 |
| 03/06/2026 | 16.58 | +26.33 % | 0 | 12.45 | 18.71 | 12.27 |
| 04/06/2026 | 17.33 | +6.84 % | 0 | 16.54 | 18.58 | 15.59 |
| 05/06/2026 | 19.47 | +8.77 % | 0 | 18.62 | 20.24 | 18.62 |