| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.87 | -4.55 % | 0 | 22.73 | 23.90 | 22.22 |
| 02/06/2026 | 22.35 | -3.85 % | 0 | 23.21 | 24.11 | 22.24 |
| 03/06/2026 | 25.98 | +16.14 % | 0 | 21.67 | 27.78 | 21.45 |
| 04/06/2026 | 26.80 | +4.36 % | 0 | 26.02 | 28.20 | 24.91 |
| 05/06/2026 | 28.88 | +5.5 % | 0 | 28.17 | 30.19 | 27.95 |