| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.86 | -4.59 % | 0 | 22.73 | 23.90 | 22.22 |
| 02/06/2026 | 22.33 | -3.92 % | 0 | 23.21 | 24.11 | 22.24 |
| 03/06/2026 | 26.00 | +16.23 % | 0 | 21.67 | 27.78 | 21.43 |
| 04/06/2026 | 26.79 | +4.32 % | 0 | 26.02 | 28.20 | 24.91 |
| 05/06/2026 | 28.83 | +5.33 % | 0 | 28.17 | 30.19 | 27.95 |