| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.70 | -3.85 % | 0 | 27.58 | 28.77 | 27.00 |
| 02/06/2026 | 27.18 | -3.27 % | 0 | 28.08 | 29.02 | 27.06 |
| 03/06/2026 | 30.89 | +13.46 % | 0 | 26.51 | 32.71 | 26.28 |
| 04/06/2026 | 31.67 | +3.63 % | 0 | 30.91 | 33.10 | 29.80 |
| 05/06/2026 | 33.72 | +4.49 % | 0 | 33.08 | 35.10 | 32.84 |