| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.63 | -3.26 % | 0 | 32.48 | 33.69 | 31.95 |
| 02/06/2026 | 32.11 | -2.73 % | 0 | 33.00 | 33.91 | 31.96 |
| 03/06/2026 | 35.80 | +11.42 % | 0 | 31.42 | 37.66 | 31.20 |
| 04/06/2026 | 36.66 | +3.33 % | 0 | 35.85 | 38.04 | 34.72 |
| 05/06/2026 | 38.66 | +3.94 % | 0 | 38.02 | 40.03 | 37.78 |