| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.55 | -2.85 % | 0 | 37.42 | 38.63 | 36.88 |
| 02/06/2026 | 37.02 | -2.4 % | 0 | 37.94 | 38.86 | 36.91 |
| 03/06/2026 | 40.76 | +10.01 % | 0 | 36.35 | 42.62 | 36.12 |
| 04/06/2026 | 41.56 | +2.77 % | 0 | 40.80 | 43.01 | 39.67 |
| 05/06/2026 | 43.61 | +3.49 % | 0 | 42.99 | 44.99 | 42.74 |