| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.48 | -2.21 % | 0 | 47.33 | 48.57 | 46.75 |
| 02/06/2026 | 46.98 | -1.82 % | 0 | 47.86 | 48.79 | 46.80 |
| 03/06/2026 | 50.70 | +7.96 % | 0 | 46.27 | 52.56 | 46.05 |
| 04/06/2026 | 51.55 | +2.39 % | 0 | 50.72 | 52.94 | 49.60 |
| 05/06/2026 | 53.58 | +2.88 % | 0 | 52.92 | 54.49 | 52.68 |