| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.43 | -1.82 % | 0 | 57.27 | 58.53 | 56.77 |
| 02/06/2026 | 56.93 | -1.51 % | 0 | 57.81 | 58.72 | 56.72 |
| 03/06/2026 | 60.66 | +6.57 % | 0 | 56.22 | 62.50 | 55.99 |
| 04/06/2026 | 61.46 | +1.95 % | 0 | 60.68 | 62.87 | 59.53 |
| 05/06/2026 | 63.51 | +2.36 % | 0 | 62.89 | 64.46 | 62.65 |