| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.43 | -1.66 % | 0 | 61.25 | 62.51 | 60.69 |
| 02/06/2026 | 60.89 | -1.46 % | 0 | 61.79 | 62.70 | 60.71 |
| 03/06/2026 | 64.65 | +6.16 % | 0 | 60.21 | 66.49 | 59.97 |
| 04/06/2026 | 65.45 | +1.85 % | 0 | 64.66 | 66.85 | 63.51 |
| 05/06/2026 | 67.51 | +2.24 % | 0 | 66.87 | 68.46 | 66.64 |