| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.41 | -1.58 % | 0 | 65.24 | 66.50 | 64.73 |
| 02/06/2026 | 64.91 | -1.32 % | 0 | 65.78 | 66.69 | 64.70 |
| 03/06/2026 | 68.63 | +5.76 % | 0 | 64.20 | 70.48 | 63.97 |
| 04/06/2026 | 69.49 | +1.83 % | 0 | 68.65 | 70.84 | 67.50 |
| 05/06/2026 | 71.55 | +2.19 % | 0 | 70.86 | 72.44 | 70.62 |