| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.42 | -1.5 % | 0 | 67.23 | 68.49 | 66.73 |
| 02/06/2026 | 66.91 | -1.27 % | 0 | 67.77 | 68.69 | 66.69 |
| 03/06/2026 | 70.63 | +5.61 % | 0 | 66.19 | 72.47 | 65.96 |
| 04/06/2026 | 71.45 | +1.72 % | 0 | 70.64 | 72.83 | 69.50 |
| 05/06/2026 | 73.59 | +2.19 % | 0 | 72.85 | 74.44 | 72.62 |