| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.38 | -1.33 % | 0 | 77.19 | 78.46 | 76.64 |
| 02/06/2026 | 76.85 | -1.14 % | 0 | 77.73 | 78.66 | 76.66 |
| 03/06/2026 | 80.60 | +4.88 % | 0 | 76.16 | 82.44 | 75.93 |
| 04/06/2026 | 81.41 | +1.5 % | 0 | 80.61 | 82.80 | 79.47 |
| 05/06/2026 | 83.51 | +1.87 % | 0 | 82.82 | 84.45 | 82.59 |