| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 76.52 | +0.62 % | 0 | 75.87 | 77.47 | 75.87 |
| 24/11/2025 | 74.28 | -2.61 % | 0 | 75.70 | 76.55 | 72.26 |
| 25/11/2025 | 75.18 | +0.6 % | 0 | 74.23 | 75.87 | 73.30 |
| 26/11/2025 | 75.34 | +0.82 % | 0 | 75.20 | 75.73 | 73.97 |
| 27/11/2025 | 74.88 | -0.56 % | 0 | 75.57 | 76.03 | 74.82 |