| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 54.02 | +2.86 % | 0 | 53.01 | 55.09 | 52.66 |
| 08/01/2026 | 54.07 | +0.02 % | 0 | 53.34 | 54.67 | 53.23 |
| 09/01/2026 | 51.31 | -5.47 % | 0 | 54.34 | 54.90 | 50.80 |
| 12/01/2026 | 51.86 | +1.29 % | 0 | 50.57 | 52.26 | 50.28 |
| 13/01/2026 | 52.12 | +1.84 % | 0 | 51.10 | 52.78 | 50.89 |