| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 34.05 | -0.73 % | 0 | 34.52 | 34.52 | 33.06 |
| 24/11/2025 | 36.10 | +5.99 % | 0 | 34.68 | 38.24 | 33.94 |
| 25/11/2025 | 35.31 | -0.77 % | 0 | 36.28 | 37.18 | 34.61 |
| 26/11/2025 | 35.07 | -1.43 % | 0 | 35.30 | 36.53 | 34.77 |
| 27/11/2025 | 35.57 | +1.63 % | 0 | 34.89 | 35.61 | 34.43 |