| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.93 | -1.54 % | 0 | 24.52 | 24.52 | 23.08 |
| 24/11/2025 | 26.10 | +8.48 % | 0 | 24.68 | 28.23 | 23.94 |
| 25/11/2025 | 25.31 | -1.08 % | 0 | 26.28 | 27.18 | 24.61 |
| 26/11/2025 | 25.14 | -1.74 % | 0 | 25.29 | 26.53 | 24.77 |
| 27/11/2025 | 25.57 | +2.28 % | 0 | 24.89 | 25.61 | 24.43 |