| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.12 | -3.16 % | 0 | 30.08 | 30.22 | 27.06 |
| 07/01/2026 | 29.02 | +5.45 % | 0 | 28.01 | 30.09 | 27.69 |
| 08/01/2026 | 29.07 | +0.03 % | 0 | 28.34 | 29.67 | 28.24 |
| 09/01/2026 | 26.31 | -10.14 % | 0 | 29.34 | 29.88 | 25.80 |
| 12/01/2026 | 26.86 | +2.52 % | 0 | 25.57 | 27.24 | 25.28 |