| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.03 | -1.48 % | 0 | 19.54 | 19.64 | 18.11 |
| 24/11/2025 | 21.10 | +10.59 % | 0 | 19.69 | 23.23 | 18.95 |
| 25/11/2025 | 20.32 | -1.26 % | 0 | 21.27 | 22.18 | 19.61 |
| 26/11/2025 | 20.08 | -2.45 % | 0 | 20.30 | 21.53 | 19.77 |
| 27/11/2025 | 20.62 | +3.1 % | 0 | 19.89 | 20.73 | 19.43 |