| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.27 | -2.06 % | 0 | 14.79 | 14.79 | 13.45 |
| 24/11/2025 | 16.16 | +12.38 % | 0 | 14.88 | 18.28 | 14.20 |
| 25/11/2025 | 15.31 | -2.45 % | 0 | 16.31 | 17.20 | 14.72 |
| 26/11/2025 | 15.15 | -3.32 % | 0 | 15.35 | 16.54 | 14.82 |
| 27/11/2025 | 15.67 | +3.84 % | 0 | 14.96 | 15.75 | 14.51 |