| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.14 | +3.3 % | 0 | 12.66 | 13.97 | 12.66 |
| 24/11/2025 | 10.98 | -15.41 % | 0 | 12.43 | 13.04 | 9.57 |
| 25/11/2025 | 11.58 | +1.14 % | 0 | 10.90 | 12.26 | 10.09 |
| 26/11/2025 | 11.71 | +2.59 % | 0 | 11.65 | 12.04 | 10.62 |
| 27/11/2025 | 11.12 | -5.36 % | 0 | 11.91 | 12.27 | 11.12 |