| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.48 | +1.86 % | 0 | 17.05 | 18.48 | 17.05 |
| 24/11/2025 | 15.28 | -12.18 % | 0 | 16.83 | 17.51 | 13.68 |
| 25/11/2025 | 16.09 | +1.77 % | 0 | 15.27 | 16.78 | 14.40 |
| 26/11/2025 | 16.16 | +2.41 % | 0 | 16.12 | 16.54 | 15.00 |
| 27/11/2025 | 15.75 | -2.9 % | 0 | 16.43 | 16.78 | 15.71 |