| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.17 | +1.46 % | 0 | 21.71 | 23.20 | 21.71 |
| 24/11/2025 | 19.99 | -9.47 % | 0 | 21.51 | 22.24 | 18.21 |
| 25/11/2025 | 20.86 | +1.76 % | 0 | 19.95 | 21.50 | 19.06 |
| 26/11/2025 | 20.86 | +1.91 % | 0 | 20.84 | 21.28 | 19.66 |
| 27/11/2025 | 20.48 | -2.22 % | 0 | 21.17 | 21.53 | 20.44 |