| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.00 | +6.51 % | 0 | 11.53 | 14.01 | 11.15 |
| 07/01/2026 | 12.19 | -10.67 % | 0 | 13.24 | 13.56 | 11.19 |
| 08/01/2026 | 12.11 | +0. % | 0 | 12.80 | 12.99 | 11.55 |
| 09/01/2026 | 14.79 | +24.49 % | 0 | 11.84 | 15.37 | 11.32 |
| 12/01/2026 | 14.41 | -3.32 % | 0 | 15.49 | 15.93 | 14.27 |