| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.05 | +1.39 % | 0 | 26.51 | 28.02 | 26.51 |
| 24/11/2025 | 24.80 | -7.83 % | 0 | 26.31 | 27.07 | 22.94 |
| 25/11/2025 | 25.61 | +1.21 % | 0 | 24.75 | 26.35 | 23.85 |
| 26/11/2025 | 25.71 | +1.68 % | 0 | 25.67 | 26.15 | 24.47 |
| 27/11/2025 | 25.12 | -2.56 % | 0 | 26.01 | 26.44 | 25.12 |