| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.00 | +4.07 % | 0 | 20.12 | 23.07 | 20.00 |
| 07/01/2026 | 21.08 | -6.6 % | 0 | 22.16 | 22.52 | 20.03 |
| 08/01/2026 | 21.00 | -0.19 % | 0 | 21.75 | 21.93 | 20.46 |
| 09/01/2026 | 23.75 | +14.24 % | 0 | 20.78 | 24.31 | 20.23 |
| 12/01/2026 | 23.32 | -2.26 % | 0 | 24.48 | 24.88 | 23.17 |