| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.81 | +1.06 % | 0 | 36.24 | 37.77 | 36.24 |
| 24/11/2025 | 34.59 | -5.62 % | 0 | 36.05 | 36.85 | 32.64 |
| 25/11/2025 | 35.40 | +0.91 % | 0 | 34.52 | 36.14 | 33.61 |
| 26/11/2025 | 35.52 | +1.28 % | 0 | 35.47 | 35.95 | 34.25 |
| 27/11/2025 | 35.12 | -1.29 % | 0 | 35.82 | 36.25 | 35.09 |