| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 36.06 | -3.99 % | 0 | 37.14 | 37.47 | 35.03 |
| 08/01/2026 | 35.98 | -0.08 % | 0 | 36.74 | 36.93 | 35.44 |
| 09/01/2026 | 38.73 | +8.24 % | 0 | 35.77 | 39.29 | 35.21 |
| 12/01/2026 | 38.18 | -1.75 % | 0 | 39.47 | 39.87 | 37.87 |
| 13/01/2026 | 37.94 | -2.34 % | 0 | 38.93 | 39.16 | 37.29 |