| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 50.63 | +0.78 % | 0 | 50.05 | 51.60 | 50.05 |
| 24/11/2025 | 48.42 | -4. % | 0 | 49.86 | 50.69 | 46.42 |
| 25/11/2025 | 49.24 | +0.65 % | 0 | 48.36 | 50.00 | 47.44 |
| 26/11/2025 | 49.38 | +1. % | 0 | 49.32 | 49.83 | 48.09 |
| 27/11/2025 | 48.82 | -1.25 % | 0 | 49.68 | 50.13 | 48.82 |