| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.60 | +0.78 % | 0 | 54.01 | 55.57 | 54.01 |
| 24/11/2025 | 52.39 | -3.68 % | 0 | 53.83 | 54.66 | 50.38 |
| 25/11/2025 | 53.21 | +0.64 % | 0 | 52.33 | 53.97 | 51.41 |
| 26/11/2025 | 53.37 | +0.97 % | 0 | 53.29 | 53.81 | 52.06 |
| 27/11/2025 | 52.97 | -0.83 % | 0 | 53.66 | 54.11 | 52.93 |