| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.58 | +0.75 % | 0 | 57.98 | 59.54 | 57.98 |
| 24/11/2025 | 56.37 | -3.41 % | 0 | 57.80 | 58.63 | 54.35 |
| 25/11/2025 | 57.26 | +0.75 % | 0 | 56.31 | 57.95 | 55.39 |
| 26/11/2025 | 57.34 | +0.92 % | 0 | 57.27 | 57.79 | 56.04 |
| 27/11/2025 | 56.78 | -1.05 % | 0 | 57.64 | 58.09 | 56.78 |