| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 49.97 | +1.81 % | 0 | 47.07 | 50.03 | 46.93 |
| 07/01/2026 | 48.05 | -3.03 % | 0 | 49.13 | 49.45 | 47.02 |
| 08/01/2026 | 47.97 | -0.06 % | 0 | 48.73 | 48.92 | 47.43 |
| 09/01/2026 | 50.73 | +6.17 % | 0 | 47.76 | 51.29 | 47.20 |
| 12/01/2026 | 50.67 | -0.35 % | 0 | 51.46 | 51.86 | 50.44 |