| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.54 | +0.7 % | 0 | 65.93 | 67.50 | 65.93 |
| 24/11/2025 | 64.32 | -3. % | 0 | 65.74 | 66.59 | 62.30 |
| 25/11/2025 | 65.23 | +0.69 % | 0 | 64.27 | 65.91 | 63.34 |
| 26/11/2025 | 65.31 | +0.83 % | 0 | 65.24 | 65.76 | 64.00 |
| 27/11/2025 | 64.74 | -0.92 % | 0 | 65.61 | 66.06 | 64.74 |