| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.03 | +1.67 % | 0 | 55.06 | 58.03 | 54.93 |
| 07/01/2026 | 56.05 | -2.61 % | 0 | 57.12 | 57.45 | 55.02 |
| 08/01/2026 | 55.97 | -0.05 % | 0 | 56.73 | 56.92 | 55.42 |
| 09/01/2026 | 58.72 | +5.29 % | 0 | 55.75 | 59.29 | 55.19 |
| 12/01/2026 | 58.17 | -1.16 % | 0 | 59.46 | 59.86 | 57.82 |