| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 76.25 | -1.9 % | 0 | 77.33 | 77.69 | 75.20 |
| 08/01/2026 | 76.14 | -0.05 % | 0 | 76.93 | 77.12 | 75.54 |
| 09/01/2026 | 78.97 | +3.97 % | 0 | 75.97 | 79.52 | 75.38 |
| 12/01/2026 | 78.34 | -0.86 % | 0 | 79.74 | 80.09 | 77.96 |
| 13/01/2026 | 79.04 | +0.01 % | 0 | 79.19 | 79.41 | 78.32 |