| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 44.02 | +3.53 % | 0 | 43.02 | 45.09 | 42.66 |
| 08/01/2026 | 44.07 | +0.02 % | 0 | 43.34 | 44.67 | 43.23 |
| 09/01/2026 | 41.31 | -6.71 % | 0 | 44.35 | 44.90 | 40.80 |
| 12/01/2026 | 41.86 | +1.6 % | 0 | 40.57 | 42.26 | 40.28 |
| 13/01/2026 | 42.30 | +2.71 % | 0 | 41.10 | 42.47 | 40.90 |