| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.14 | -4.94 % | 0 | 20.07 | 20.17 | 17.09 |
| 07/01/2026 | 19.02 | +8.31 % | 0 | 18.03 | 20.12 | 17.62 |
| 08/01/2026 | 19.08 | +0.05 % | 0 | 18.35 | 19.68 | 18.23 |
| 09/01/2026 | 16.37 | -15.16 % | 0 | 19.35 | 19.87 | 15.82 |
| 12/01/2026 | 16.67 | +2.33 % | 0 | 15.66 | 17.06 | 15.43 |