| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.48 | +3.04 % | 0 | 25.73 | 28.55 | 25.59 |
| 07/01/2026 | 26.59 | -5.31 % | 0 | 27.70 | 28.02 | 25.66 |
| 08/01/2026 | 26.50 | -0.19 % | 0 | 27.28 | 27.44 | 26.02 |
| 09/01/2026 | 29.19 | +10.74 % | 0 | 26.34 | 29.77 | 25.81 |
| 12/01/2026 | 28.76 | -1.91 % | 0 | 29.91 | 30.36 | 28.72 |