| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.34 | +2.46 % | 0 | 35.52 | 38.41 | 35.38 |
| 07/01/2026 | 36.43 | -3.85 % | 0 | 37.53 | 37.86 | 35.45 |
| 08/01/2026 | 36.34 | -0.16 % | 0 | 37.13 | 37.29 | 35.85 |
| 09/01/2026 | 39.07 | +8.11 % | 0 | 36.16 | 39.64 | 35.64 |
| 12/01/2026 | 38.82 | -0.91 % | 0 | 39.80 | 40.24 | 38.49 |