| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 56.31 | -2.54 % | 0 | 57.39 | 57.72 | 55.30 |
| 08/01/2026 | 56.23 | +0. % | 0 | 56.99 | 57.17 | 55.70 |
| 09/01/2026 | 58.98 | +5.3 % | 0 | 56.03 | 59.57 | 55.47 |
| 12/01/2026 | 58.43 | -1.1 % | 0 | 59.72 | 60.14 | 58.11 |
| 13/01/2026 | 58.19 | -1.51 % | 0 | 59.18 | 59.44 | 57.56 |