| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 84.63 | +3.52 % | 0 | 83.32 | 84.89 | 82.26 |
| 16/10/2026 | 85.31 | +1.16 % | 0 | 84.22 | 85.65 | 83.86 |
| 19/10/2026 | 85.20 | +0.83 % | 0 | 84.29 | 85.23 | 83.41 |
| 20/10/2026 | 84.21 | -0.58 % | 0 | 85.61 | 85.64 | 82.67 |
| 21/10/2026 | 85.41 | +2.5 % | 0 | 84.15 | 85.81 | 83.74 |