| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.05 | -2.31 % | 0 | 69.22 | 70.31 | 67.79 |
| 16/10/2026 | 67.32 | +0.34 % | 0 | 68.43 | 68.76 | 67.15 |
| 19/10/2026 | 67.41 | +0.69 % | 0 | 68.25 | 69.08 | 67.41 |
| 20/10/2026 | 68.44 | +2.7 % | 0 | 67.06 | 69.92 | 66.96 |
| 21/10/2026 | 67.24 | -0.85 % | 0 | 68.51 | 68.95 | 67.02 |