| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.53 | -2.66 % | 0 | 49.59 | 50.55 | 48.28 |
| 16/10/2026 | 47.75 | +0.15 % | 0 | 48.85 | 49.14 | 47.59 |
| 19/10/2026 | 47.81 | +0.54 % | 0 | 48.58 | 49.30 | 47.81 |
| 20/10/2026 | 48.82 | +3.7 % | 0 | 47.48 | 50.13 | 47.40 |
| 21/10/2026 | 47.60 | -1.35 % | 0 | 48.86 | 49.26 | 47.40 |