| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.02 | -3.65 % | 0 | 34.94 | 35.76 | 33.83 |
| 16/10/2026 | 33.24 | -0.49 % | 0 | 34.29 | 34.52 | 33.13 |
| 19/10/2026 | 33.25 | +0.05 % | 0 | 33.94 | 34.54 | 33.25 |
| 20/10/2026 | 34.19 | +4.43 % | 0 | 32.98 | 35.31 | 32.92 |
| 21/10/2026 | 33.03 | -2.32 % | 0 | 34.22 | 34.56 | 32.85 |