| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.04 | -3.8 % | 0 | 22.70 | 23.39 | 21.91 |
| 16/10/2026 | 21.36 | -1.64 % | 0 | 22.24 | 22.42 | 21.28 |
| 19/10/2026 | 21.35 | -1.04 % | 0 | 21.90 | 22.35 | 21.24 |
| 20/10/2026 | 22.13 | +4.96 % | 0 | 21.16 | 22.98 | 21.11 |
| 21/10/2026 | 21.12 | -3.89 % | 0 | 22.15 | 22.40 | 21.00 |