| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.86 | +6.63 % | 0 | 17.13 | 17.99 | 16.62 |
| 16/10/2026 | 17.82 | -2.17 % | 0 | 17.58 | 18.31 | 17.39 |
| 19/10/2026 | 17.76 | -2.5 % | 0 | 17.33 | 17.76 | 16.89 |
| 20/10/2026 | 17.46 | -3.11 % | 0 | 17.96 | 18.02 | 16.53 |
| 21/10/2026 | 17.72 | +0.62 % | 0 | 17.44 | 18.28 | 17.20 |