| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.90 | +5.22 % | 0 | 25.98 | 27.05 | 25.23 |
| 16/10/2026 | 27.00 | -1.39 % | 0 | 26.53 | 27.49 | 26.27 |
| 19/10/2026 | 26.94 | -1.71 % | 0 | 26.30 | 26.94 | 25.72 |
| 20/10/2026 | 26.42 | -3.21 % | 0 | 27.21 | 27.24 | 25.22 |
| 21/10/2026 | 26.95 | +1.26 % | 0 | 26.38 | 27.53 | 26.08 |