| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.66 | +5.3 % | 0 | 37.59 | 38.88 | 36.70 |
| 16/10/2026 | 38.96 | +0.36 % | 0 | 38.28 | 39.43 | 37.98 |
| 19/10/2026 | 38.89 | -0.06 % | 0 | 38.13 | 38.95 | 37.43 |
| 20/10/2026 | 38.19 | -1.88 % | 0 | 39.21 | 39.29 | 36.82 |
| 21/10/2026 | 38.95 | +2.39 % | 0 | 38.15 | 39.51 | 37.80 |