| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.62 | +4.86 % | 0 | 51.43 | 52.87 | 50.44 |
| 16/10/2026 | 53.08 | +1.07 % | 0 | 52.21 | 53.49 | 51.88 |
| 19/10/2026 | 53.01 | +0.74 % | 0 | 52.15 | 53.03 | 51.35 |
| 20/10/2026 | 52.16 | -1.03 % | 0 | 53.36 | 53.46 | 50.68 |
| 21/10/2026 | 53.14 | +2.8 % | 0 | 52.11 | 53.61 | 51.72 |