| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.14 | +4.29 % | 0 | 66.88 | 68.41 | 65.84 |
| 16/10/2026 | 68.75 | +1.33 % | 0 | 67.73 | 69.11 | 67.38 |
| 19/10/2026 | 68.66 | +1.02 % | 0 | 67.75 | 68.66 | 66.91 |
| 20/10/2026 | 67.71 | -0.64 % | 0 | 69.04 | 69.07 | 66.18 |
| 21/10/2026 | 68.82 | +2.7 % | 0 | 67.65 | 69.25 | 67.25 |