| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.32 | +3.99 % | 0 | 75.02 | 76.56 | 73.96 |
| 16/10/2026 | 76.95 | +1.36 % | 0 | 75.89 | 77.29 | 75.54 |
| 19/10/2026 | 76.87 | +1.03 % | 0 | 75.94 | 76.87 | 75.08 |
| 20/10/2026 | 75.88 | -0.52 % | 0 | 77.25 | 77.25 | 74.34 |
| 21/10/2026 | 77.05 | +2.56 % | 0 | 75.82 | 77.45 | 75.41 |